Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1199.0 1199.0 1180.0 1180.0 8600.00
17 Feb, 2025 1180.0 1199.0 1180.0 1181.0 11.8 Thousand
14 Feb, 2025 1214.0 1215.0 1180.0 1180.0 19.5 Thousand
13 Feb, 2025 1189.0 1210.0 1181.0 1193.0 14.9 Thousand
12 Feb, 2025 1181.0 1198.0 1181.0 1189.0 11.6 Thousand
10 Feb, 2025 1189.0 1196.0 1160.0 1183.0 18.4 Thousand
07 Feb, 2025 1205.0 1222.0 1198.0 1206.0 11.8 Thousand
06 Feb, 2025 1187.0 1221.0 1175.0 1220.0 8900.00
05 Feb, 2025 1198.0 1198.0 1178.0 1187.0 8800.00
04 Feb, 2025 1162.0 1183.0 1162.0 1173.0 7600.00