Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1430.0 1466.0 1430.0 1466.0 20.6 Thousand
13 Sep, 2024 1437.0 1454.0 1411.0 1426.0 18.5 Thousand
12 Sep, 2024 1413.0 1453.0 1410.0 1436.0 26.7 Thousand
11 Sep, 2024 1474.0 1476.0 1382.0 1417.0 66.2 Thousand
10 Sep, 2024 1478.0 1487.0 1437.0 1474.0 31 Thousand
09 Sep, 2024 1423.0 1488.0 1422.0 1473.0 22.4 Thousand
08 Sep, 2024 1423.0 1488.0 1422.0 1473.0 22.4 Thousand
06 Sep, 2024 1462.0 1474.0 1450.0 1453.0 20.1 Thousand
05 Sep, 2024 1438.0 1493.0 1438.0 1461.0 21.7 Thousand
04 Sep, 2024 1445.0 1492.0 1435.0 1453.0 29.9 Thousand