Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1272.0 1347.0 1261.0 1343.0 47.5 Thousand
21 Aug, 2024 1265.0 1280.0 1253.0 1262.0 13.9 Thousand
20 Aug, 2024 1266.0 1296.0 1252.0 1265.0 29.6 Thousand
19 Aug, 2024 1301.0 1311.0 1255.0 1255.0 35.6 Thousand
18 Aug, 2024 1301.0 1311.0 1255.0 1255.0 35.6 Thousand
16 Aug, 2024 1297.0 1312.0 1286.0 1301.0 31 Thousand
15 Aug, 2024 1282.0 1297.0 1269.0 1282.0 25.2 Thousand
14 Aug, 2024 1269.0 1279.0 1231.0 1272.0 29.4 Thousand
13 Aug, 2024 1249.0 1266.0 1226.0 1245.0 35.8 Thousand
12 Aug, 2024 1249.0 1266.0 1226.0 1245.0 35.8 Thousand