Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1149.0 | 1170.0 | 1138.0 | 1150.0 | 15.5 Thousand |
| 20 Jan, 2025 | 1149.0 | 1157.0 | 1144.0 | 1148.0 | 19.1 Thousand |
| 17 Jan, 2025 | 1134.0 | 1147.0 | 1122.0 | 1132.0 | 6800.00 |
| 16 Jan, 2025 | 1138.0 | 1148.0 | 1122.0 | 1141.0 | 6900.00 |
| 15 Jan, 2025 | 1159.0 | 1163.0 | 1134.0 | 1137.0 | 16.6 Thousand |
| 14 Jan, 2025 | 1161.0 | 1170.0 | 1152.0 | 1161.0 | 8300.00 |
| 10 Jan, 2025 | 1186.0 | 1188.0 | 1172.0 | 1174.0 | 7000.00 |
| 09 Jan, 2025 | 1178.0 | 1178.0 | 1168.0 | 1170.0 | 10.2 Thousand |
| 08 Jan, 2025 | 1191.0 | 1191.0 | 1172.0 | 1176.0 | 18.5 Thousand |
| 07 Jan, 2025 | 1207.0 | 1214.0 | 1197.0 | 1200.0 | 13 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF