Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1239.0 1264.0 1191.0 1229.0 81.5 Thousand
08 Aug, 2024 1026.0 1116.0 1026.0 1068.0 30.3 Thousand
07 Aug, 2024 1006.0 1071.0 999.0 1036.0 34.5 Thousand
06 Aug, 2024 1032.0 1052.0 1013.0 1036.0 48.4 Thousand
05 Aug, 2024 1076.0 1089.0 944.0 944.0 94.6 Thousand
02 Aug, 2024 1237.0 1239.0 1155.0 1155.0 52.4 Thousand
01 Aug, 2024 1308.0 1329.0 1258.0 1282.0 39.8 Thousand
31 Jul, 2024 1333.0 1333.0 1283.0 1299.0 22 Thousand
30 Jul, 2024 1303.0 1351.0 1278.0 1333.0 110 Thousand
29 Jul, 2024 1258.0 1303.0 1258.0 1303.0 35.3 Thousand