Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1209.0 1220.0 1207.0 1207.0 14.3 Thousand
30 Dec, 2024 1219.0 1225.0 1200.0 1208.0 9300.00
27 Dec, 2024 1191.0 1213.0 1188.0 1212.0 16.2 Thousand
26 Dec, 2024 1232.0 1243.0 1221.0 1221.0 21.7 Thousand
25 Dec, 2024 1249.0 1249.0 1225.0 1233.0 348.4 Thousand
24 Dec, 2024 1234.0 1241.0 1228.0 1231.0 9400.00
23 Dec, 2024 1230.0 1243.0 1220.0 1234.0 12.2 Thousand
20 Dec, 2024 1230.0 1235.0 1213.0 1225.0 9200.00
19 Dec, 2024 1206.0 1229.0 1206.0 1216.0 9300.00
18 Dec, 2024 1239.0 1239.0 1211.0 1222.0 10 Thousand