Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1239.0 1239.0 1211.0 1229.0 19.4 Thousand
10 Jul, 2024 1230.0 1249.0 1224.0 1235.0 26.6 Thousand
09 Jul, 2024 1224.0 1240.0 1213.0 1231.0 25.7 Thousand
08 Jul, 2024 1207.0 1225.0 1182.0 1223.0 28.8 Thousand
05 Jul, 2024 1189.0 1205.0 1181.0 1205.0 29.8 Thousand
04 Jul, 2024 1189.0 1192.0 1178.0 1188.0 16.2 Thousand
03 Jul, 2024 1175.0 1187.0 1169.0 1183.0 23.3 Thousand
02 Jul, 2024 1173.0 1173.0 1156.0 1169.0 21 Thousand
01 Jul, 2024 1187.0 1191.0 1158.0 1162.0 34.9 Thousand
28 Jun, 2024 1196.0 1196.0 1171.0 1174.0 29.6 Thousand