Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1277.0 | 1286.0 | 1273.0 | 1274.0 | 9700.00 |
| 03 Dec, 2024 | 1273.0 | 1284.0 | 1260.0 | 1284.0 | 17.7 Thousand |
| 02 Dec, 2024 | 1282.0 | 1286.0 | 1272.0 | 1280.0 | 8100.00 |
| 29 Nov, 2024 | 1283.0 | 1300.0 | 1272.0 | 1282.0 | 13.1 Thousand |
| 28 Nov, 2024 | 1288.0 | 1300.0 | 1279.0 | 1283.0 | 235.9 Thousand |
| 27 Nov, 2024 | 1293.0 | 1302.0 | 1278.0 | 1302.0 | 12.2 Thousand |
| 26 Nov, 2024 | 1306.0 | 1306.0 | 1286.0 | 1293.0 | 13 Thousand |
| 25 Nov, 2024 | 1305.0 | 1318.0 | 1279.0 | 1306.0 | 12.7 Thousand |
| 22 Nov, 2024 | 1302.0 | 1302.0 | 1283.0 | 1301.0 | 6200.00 |
| 21 Nov, 2024 | 1278.0 | 1311.0 | 1274.0 | 1283.0 | 15.1 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF