Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1418.0 | 1421.0 | 1380.0 | 1406.0 | 15.5 Thousand |
| 06 Nov, 2024 | 1427.0 | 1445.0 | 1419.0 | 1420.0 | 21 Thousand |
| 05 Nov, 2024 | 1420.0 | 1447.0 | 1402.0 | 1447.0 | 9000.00 |
| 01 Nov, 2024 | 1394.0 | 1423.0 | 1378.0 | 1416.0 | 15.8 Thousand |
| 31 Oct, 2024 | 1378.0 | 1417.0 | 1378.0 | 1410.0 | 8000.00 |
| 30 Oct, 2024 | 1393.0 | 1419.0 | 1378.0 | 1378.0 | 24.5 Thousand |
| 29 Oct, 2024 | 1396.0 | 1408.0 | 1364.0 | 1393.0 | 12.8 Thousand |
| 28 Oct, 2024 | 1357.0 | 1400.0 | 1351.0 | 1389.0 | 12.2 Thousand |
| 25 Oct, 2024 | 1339.0 | 1357.0 | 1312.0 | 1357.0 | 19.3 Thousand |
| 24 Oct, 2024 | 1360.0 | 1397.0 | 1316.0 | 1357.0 | 26.5 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF