Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1225.0 1225.0 1201.0 1201.0 21.9 Thousand
12 Jun, 2024 1242.0 1242.0 1210.0 1212.0 22 Thousand
11 Jun, 2024 1249.0 1267.0 1236.0 1250.0 22.8 Thousand
10 Jun, 2024 1214.0 1252.0 1212.0 1246.0 10.4 Thousand
07 Jun, 2024 1220.0 1221.0 1211.0 1211.0 5900.00
06 Jun, 2024 1227.0 1231.0 1208.0 1220.0 12.4 Thousand
05 Jun, 2024 1231.0 1239.0 1217.0 1219.0 11.9 Thousand
04 Jun, 2024 1225.0 1249.0 1225.0 1238.0 9400.00
03 Jun, 2024 1249.0 1249.0 1224.0 1225.0 12.8 Thousand
31 May, 2024 1218.0 1250.0 1218.0 1246.0 7600.00