Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1279.0 1286.0 1270.0 1278.0 11.8 Thousand
19 Nov, 2024 1277.0 1302.0 1250.0 1279.0 27.6 Thousand
18 Nov, 2024 1261.0 1291.0 1253.0 1277.0 10.7 Thousand
15 Nov, 2024 1252.0 1260.0 1236.0 1253.0 20 Thousand
14 Nov, 2024 1285.0 1285.0 1251.0 1251.0 11.5 Thousand
13 Nov, 2024 1314.0 1314.0 1255.0 1255.0 21.9 Thousand
12 Nov, 2024 1352.0 1352.0 1301.0 1314.0 12.8 Thousand
11 Nov, 2024 1380.0 1386.0 1285.0 1354.0 139.8 Thousand
08 Nov, 2024 1428.0 1445.0 1399.0 1416.0 27.8 Thousand
07 Nov, 2024 1418.0 1421.0 1380.0 1406.0 15.5 Thousand