Poppins Corporation (7358.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1191.0 | 1200.0 | 1190.0 | 1191.0 | 16.9 Thousand |
| 26 Jun, 2024 | 1200.0 | 1206.0 | 1190.0 | 1191.0 | 11 Thousand |
| 25 Jun, 2024 | 1205.0 | 1212.0 | 1194.0 | 1205.0 | 8800.00 |
| 24 Jun, 2024 | 1190.0 | 1200.0 | 1181.0 | 1195.0 | 17.1 Thousand |
| 21 Jun, 2024 | 1191.0 | 1211.0 | 1188.0 | 1189.0 | 15.3 Thousand |
| 20 Jun, 2024 | 1197.0 | 1205.0 | 1180.0 | 1191.0 | 26.3 Thousand |
| 19 Jun, 2024 | 1219.0 | 1219.0 | 1193.0 | 1205.0 | 23.9 Thousand |
| 18 Jun, 2024 | 1210.0 | 1225.0 | 1200.0 | 1208.0 | 15.9 Thousand |
| 17 Jun, 2024 | 1224.0 | 1224.0 | 1176.0 | 1204.0 | 32.2 Thousand |
| 14 Jun, 2024 | 1196.0 | 1234.0 | 1192.0 | 1224.0 | 34.2 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF