Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1210.0 1220.0 1195.0 1218.0 114.4 Thousand
29 May, 2024 1285.0 1285.0 1228.0 1228.0 30.2 Thousand
28 May, 2024 1256.0 1294.0 1256.0 1292.0 22.2 Thousand
27 May, 2024 1262.0 1267.0 1245.0 1254.0 17.2 Thousand
24 May, 2024 1266.0 1280.0 1253.0 1255.0 19.7 Thousand
23 May, 2024 1315.0 1315.0 1275.0 1285.0 19.7 Thousand
22 May, 2024 1320.0 1328.0 1293.0 1293.0 22.4 Thousand
21 May, 2024 1346.0 1364.0 1326.0 1331.0 19.6 Thousand
20 May, 2024 1350.0 1371.0 1344.0 1344.0 26.2 Thousand
17 May, 2024 1327.0 1356.0 1322.0 1343.0 32.7 Thousand