Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1375.0 | 1402.0 | 1340.0 | 1371.0 | 9700.00 |
| 22 Oct, 2024 | 1405.0 | 1405.0 | 1372.0 | 1375.0 | 12.7 Thousand |
| 21 Oct, 2024 | 1384.0 | 1416.0 | 1376.0 | 1405.0 | 10.7 Thousand |
| 18 Oct, 2024 | 1409.0 | 1409.0 | 1379.0 | 1390.0 | 6800.00 |
| 17 Oct, 2024 | 1389.0 | 1409.0 | 1376.0 | 1409.0 | 7400.00 |
| 16 Oct, 2024 | 1384.0 | 1392.0 | 1381.0 | 1383.0 | 2200.00 |
| 15 Oct, 2024 | 1395.0 | 1410.0 | 1373.0 | 1406.0 | 7100.00 |
| 11 Oct, 2024 | 1402.0 | 1402.0 | 1385.0 | 1385.0 | 7600.00 |
| 10 Oct, 2024 | 1418.0 | 1418.0 | 1390.0 | 1402.0 | 5100.00 |
| 09 Oct, 2024 | 1417.0 | 1418.0 | 1403.0 | 1418.0 | 1300.00 |
GNL-PA
7200
4686
MCX
DT
BFFAF