Poppins Corporation (7358.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1285.0 | 1315.0 | 1273.0 | 1308.0 | 34 Thousand |
| 08 May, 2024 | 1291.0 | 1325.0 | 1282.0 | 1282.0 | 37.3 Thousand |
| 07 May, 2024 | 1246.0 | 1303.0 | 1246.0 | 1295.0 | 40.9 Thousand |
| 02 May, 2024 | 1269.0 | 1269.0 | 1227.0 | 1237.0 | 33.5 Thousand |
| 01 May, 2024 | 1257.0 | 1263.0 | 1243.0 | 1261.0 | 14.3 Thousand |
| 30 Apr, 2024 | 1252.0 | 1260.0 | 1239.0 | 1247.0 | 23.9 Thousand |
| 26 Apr, 2024 | 1234.0 | 1263.0 | 1226.0 | 1252.0 | 33.9 Thousand |
| 25 Apr, 2024 | 1258.0 | 1258.0 | 1232.0 | 1232.0 | 26.7 Thousand |
| 24 Apr, 2024 | 1269.0 | 1280.0 | 1254.0 | 1271.0 | 23.3 Thousand |
| 23 Apr, 2024 | 1288.0 | 1294.0 | 1247.0 | 1267.0 | 17 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF