Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1497.0 | 1497.0 | 1454.0 | 1458.0 | 12.4 Thousand |
| 20 Sep, 2024 | 1483.0 | 1497.0 | 1467.0 | 1487.0 | 14.5 Thousand |
| 19 Sep, 2024 | 1474.0 | 1493.0 | 1472.0 | 1473.0 | 13.4 Thousand |
| 18 Sep, 2024 | 1470.0 | 1480.0 | 1439.0 | 1467.0 | 20.3 Thousand |
| 17 Sep, 2024 | 1430.0 | 1466.0 | 1430.0 | 1466.0 | 20.6 Thousand |
| 13 Sep, 2024 | 1437.0 | 1454.0 | 1411.0 | 1426.0 | 18.5 Thousand |
| 12 Sep, 2024 | 1413.0 | 1453.0 | 1410.0 | 1436.0 | 26.7 Thousand |
| 11 Sep, 2024 | 1474.0 | 1476.0 | 1382.0 | 1417.0 | 66.2 Thousand |
| 10 Sep, 2024 | 1478.0 | 1487.0 | 1437.0 | 1474.0 | 31 Thousand |
| 09 Sep, 2024 | 1423.0 | 1488.0 | 1422.0 | 1473.0 | 22.4 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF