Poppins Corporation (7358.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1231.0 | 1263.0 | 1231.0 | 1258.0 | 30 Thousand |
| 05 Apr, 2024 | 1250.0 | 1269.0 | 1210.0 | 1227.0 | 70.9 Thousand |
| 04 Apr, 2024 | 1294.0 | 1296.0 | 1252.0 | 1264.0 | 54.6 Thousand |
| 03 Apr, 2024 | 1280.0 | 1308.0 | 1270.0 | 1300.0 | 41.7 Thousand |
| 02 Apr, 2024 | 1312.0 | 1332.0 | 1281.0 | 1289.0 | 66.1 Thousand |
| 01 Apr, 2024 | 1400.0 | 1400.0 | 1316.0 | 1316.0 | 64.7 Thousand |
| 29 Mar, 2024 | 1359.0 | 1393.0 | 1350.0 | 1373.0 | 63.2 Thousand |
| 28 Mar, 2024 | 1440.0 | 1458.0 | 1289.0 | 1329.0 | 335.6 Thousand |
| 27 Mar, 2024 | 1551.0 | 1607.0 | 1433.0 | 1455.0 | 411.9 Thousand |
| 26 Mar, 2024 | 1544.0 | 1619.0 | 1523.0 | 1571.0 | 129.2 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF