Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1386.0 1550.0 1369.0 1498.0 115.1 Thousand
26 Aug, 2024 1320.0 1388.0 1320.0 1380.0 29.9 Thousand
25 Aug, 2024 1320.0 1388.0 1320.0 1380.0 29.9 Thousand
23 Aug, 2024 1343.0 1343.0 1315.0 1316.0 15.1 Thousand
22 Aug, 2024 1272.0 1347.0 1261.0 1343.0 47.5 Thousand
21 Aug, 2024 1265.0 1280.0 1253.0 1262.0 13.9 Thousand
20 Aug, 2024 1266.0 1296.0 1252.0 1265.0 29.6 Thousand
19 Aug, 2024 1301.0 1311.0 1255.0 1255.0 35.6 Thousand
18 Aug, 2024 1301.0 1311.0 1255.0 1255.0 35.6 Thousand
16 Aug, 2024 1297.0 1312.0 1286.0 1301.0 31 Thousand