Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1237.0 | 1239.0 | 1155.0 | 1155.0 | 52.4 Thousand |
| 01 Aug, 2024 | 1308.0 | 1329.0 | 1258.0 | 1282.0 | 39.8 Thousand |
| 31 Jul, 2024 | 1333.0 | 1333.0 | 1283.0 | 1299.0 | 22 Thousand |
| 30 Jul, 2024 | 1303.0 | 1351.0 | 1278.0 | 1333.0 | 110 Thousand |
| 29 Jul, 2024 | 1258.0 | 1303.0 | 1258.0 | 1303.0 | 35.3 Thousand |
| 26 Jul, 2024 | 1220.0 | 1250.0 | 1217.0 | 1238.0 | 10.7 Thousand |
| 25 Jul, 2024 | 1218.0 | 1246.0 | 1215.0 | 1222.0 | 34.6 Thousand |
| 24 Jul, 2024 | 1265.0 | 1271.0 | 1235.0 | 1235.0 | 20.5 Thousand |
| 23 Jul, 2024 | 1258.0 | 1290.0 | 1258.0 | 1285.0 | 18.2 Thousand |
| 22 Jul, 2024 | 1276.0 | 1276.0 | 1250.0 | 1258.0 | 19.6 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF