Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1304.0 1304.0 1270.0 1281.0 48.5 Thousand
18 Jul, 2024 1304.0 1325.0 1286.0 1295.0 41.5 Thousand
17 Jul, 2024 1276.0 1299.0 1276.0 1290.0 27.3 Thousand
16 Jul, 2024 1269.0 1296.0 1257.0 1282.0 47.4 Thousand
12 Jul, 2024 1229.0 1271.0 1229.0 1249.0 33.4 Thousand
11 Jul, 2024 1239.0 1239.0 1211.0 1229.0 19.4 Thousand
10 Jul, 2024 1230.0 1249.0 1224.0 1235.0 26.6 Thousand
09 Jul, 2024 1224.0 1240.0 1213.0 1231.0 25.7 Thousand
08 Jul, 2024 1207.0 1225.0 1182.0 1223.0 28.8 Thousand
05 Jul, 2024 1189.0 1205.0 1181.0 1205.0 29.8 Thousand