Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1150.0 1150.0 1125.0 1137.0 17.5 Thousand
30 Jan, 2024 1159.0 1160.0 1141.0 1141.0 8800.00
29 Jan, 2024 1142.0 1155.0 1142.0 1150.0 6900.00
26 Jan, 2024 1145.0 1169.0 1145.0 1145.0 12.2 Thousand
25 Jan, 2024 1142.0 1159.0 1137.0 1156.0 7400.00
24 Jan, 2024 1145.0 1149.0 1136.0 1138.0 7700.00
23 Jan, 2024 1159.0 1162.0 1140.0 1144.0 9700.00
22 Jan, 2024 1140.0 1159.0 1135.0 1151.0 11.3 Thousand
19 Jan, 2024 1146.0 1161.0 1142.0 1143.0 15.6 Thousand
18 Jan, 2024 1166.0 1169.0 1146.0 1146.0 17.6 Thousand