Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1191.0 1211.0 1188.0 1189.0 15.3 Thousand
20 Jun, 2024 1197.0 1205.0 1180.0 1191.0 26.3 Thousand
19 Jun, 2024 1219.0 1219.0 1193.0 1205.0 23.9 Thousand
18 Jun, 2024 1210.0 1225.0 1200.0 1208.0 15.9 Thousand
17 Jun, 2024 1224.0 1224.0 1176.0 1204.0 32.2 Thousand
14 Jun, 2024 1196.0 1234.0 1192.0 1224.0 34.2 Thousand
13 Jun, 2024 1225.0 1225.0 1201.0 1201.0 21.9 Thousand
12 Jun, 2024 1242.0 1242.0 1210.0 1212.0 22 Thousand
11 Jun, 2024 1249.0 1267.0 1236.0 1250.0 22.8 Thousand
10 Jun, 2024 1214.0 1252.0 1212.0 1246.0 10.4 Thousand