Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1214.0 | 1252.0 | 1212.0 | 1246.0 | 10.4 Thousand |
| 07 Jun, 2024 | 1220.0 | 1221.0 | 1211.0 | 1211.0 | 5900.00 |
| 06 Jun, 2024 | 1227.0 | 1231.0 | 1208.0 | 1220.0 | 12.4 Thousand |
| 05 Jun, 2024 | 1231.0 | 1239.0 | 1217.0 | 1219.0 | 11.9 Thousand |
| 04 Jun, 2024 | 1225.0 | 1249.0 | 1225.0 | 1238.0 | 9400.00 |
| 03 Jun, 2024 | 1249.0 | 1249.0 | 1224.0 | 1225.0 | 12.8 Thousand |
| 31 May, 2024 | 1218.0 | 1250.0 | 1218.0 | 1246.0 | 7600.00 |
| 30 May, 2024 | 1210.0 | 1220.0 | 1195.0 | 1218.0 | 114.4 Thousand |
| 29 May, 2024 | 1285.0 | 1285.0 | 1228.0 | 1228.0 | 30.2 Thousand |
| 28 May, 2024 | 1256.0 | 1294.0 | 1256.0 | 1292.0 | 22.2 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF