Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1167.0 1185.0 1166.0 1166.0 14.1 Thousand
16 Jan, 2024 1188.0 1204.0 1165.0 1172.0 32.6 Thousand
15 Jan, 2024 1194.0 1194.0 1180.0 1184.0 11.4 Thousand
12 Jan, 2024 1199.0 1199.0 1181.0 1190.0 23.1 Thousand
11 Jan, 2024 1186.0 1190.0 1170.0 1180.0 16 Thousand
10 Jan, 2024 1159.0 1201.0 1156.0 1192.0 40.5 Thousand
09 Jan, 2024 1149.0 1180.0 1146.0 1170.0 17 Thousand
05 Jan, 2024 1154.0 1170.0 1144.0 1149.0 27.8 Thousand
04 Jan, 2024 1145.0 1154.0 1135.0 1154.0 20.8 Thousand
29 Dec, 2023 1154.0 1195.0 1143.0 1165.0 47 Thousand