Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1189.0 | 1192.0 | 1178.0 | 1188.0 | 16.2 Thousand |
| 03 Jul, 2024 | 1175.0 | 1187.0 | 1169.0 | 1183.0 | 23.3 Thousand |
| 02 Jul, 2024 | 1173.0 | 1173.0 | 1156.0 | 1169.0 | 21 Thousand |
| 01 Jul, 2024 | 1187.0 | 1191.0 | 1158.0 | 1162.0 | 34.9 Thousand |
| 28 Jun, 2024 | 1196.0 | 1196.0 | 1171.0 | 1174.0 | 29.6 Thousand |
| 27 Jun, 2024 | 1191.0 | 1200.0 | 1190.0 | 1191.0 | 16.9 Thousand |
| 26 Jun, 2024 | 1200.0 | 1206.0 | 1190.0 | 1191.0 | 11 Thousand |
| 25 Jun, 2024 | 1205.0 | 1212.0 | 1194.0 | 1205.0 | 8800.00 |
| 24 Jun, 2024 | 1190.0 | 1200.0 | 1181.0 | 1195.0 | 17.1 Thousand |
| 21 Jun, 2024 | 1191.0 | 1211.0 | 1188.0 | 1189.0 | 15.3 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF