Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1150.0 1156.0 1106.0 1156.0 56.1 Thousand
27 Dec, 2023 1165.0 1190.0 1161.0 1188.0 65.8 Thousand
26 Dec, 2023 1140.0 1176.0 1140.0 1168.0 60.6 Thousand
25 Dec, 2023 1135.0 1147.0 1127.0 1140.0 42.6 Thousand
22 Dec, 2023 1115.0 1166.0 1115.0 1135.0 48 Thousand
21 Dec, 2023 1109.0 1142.0 1090.0 1113.0 53.5 Thousand
20 Dec, 2023 1093.0 1134.0 1087.0 1112.0 58 Thousand
19 Dec, 2023 1043.0 1099.0 1043.0 1097.0 69.7 Thousand
18 Dec, 2023 1046.0 1047.0 1032.0 1043.0 42 Thousand
15 Dec, 2023 1052.0 1064.0 1042.0 1056.0 33.2 Thousand