Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1266.0 | 1280.0 | 1253.0 | 1255.0 | 19.7 Thousand |
| 23 May, 2024 | 1315.0 | 1315.0 | 1275.0 | 1285.0 | 19.7 Thousand |
| 22 May, 2024 | 1320.0 | 1328.0 | 1293.0 | 1293.0 | 22.4 Thousand |
| 21 May, 2024 | 1346.0 | 1364.0 | 1326.0 | 1331.0 | 19.6 Thousand |
| 20 May, 2024 | 1350.0 | 1371.0 | 1344.0 | 1344.0 | 26.2 Thousand |
| 17 May, 2024 | 1327.0 | 1356.0 | 1322.0 | 1343.0 | 32.7 Thousand |
| 16 May, 2024 | 1351.0 | 1369.0 | 1320.0 | 1323.0 | 30 Thousand |
| 15 May, 2024 | 1390.0 | 1430.0 | 1348.0 | 1351.0 | 59.2 Thousand |
| 14 May, 2024 | 1339.0 | 1385.0 | 1320.0 | 1376.0 | 79.9 Thousand |
| 13 May, 2024 | 1300.0 | 1363.0 | 1300.0 | 1340.0 | 113.7 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF