Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1234.0 1263.0 1226.0 1252.0 33.9 Thousand
25 Apr, 2024 1258.0 1258.0 1232.0 1232.0 26.7 Thousand
24 Apr, 2024 1269.0 1280.0 1254.0 1271.0 23.3 Thousand
23 Apr, 2024 1288.0 1294.0 1247.0 1267.0 17 Thousand
22 Apr, 2024 1241.0 1280.0 1241.0 1272.0 28.3 Thousand
19 Apr, 2024 1288.0 1290.0 1227.0 1242.0 47.5 Thousand
18 Apr, 2024 1275.0 1310.0 1265.0 1288.0 33 Thousand
17 Apr, 2024 1277.0 1296.0 1260.0 1277.0 47.4 Thousand
16 Apr, 2024 1293.0 1297.0 1250.0 1261.0 53.2 Thousand
15 Apr, 2024 1333.0 1346.0 1292.0 1304.0 31.1 Thousand