Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1196.0 1197.0 1115.0 1141.0 189.5 Thousand
29 Nov, 2023 1238.0 1238.0 1187.0 1209.0 104.2 Thousand
28 Nov, 2023 1277.0 1277.0 1205.0 1238.0 105.7 Thousand
27 Nov, 2023 1346.0 1359.0 1281.0 1284.0 50.9 Thousand
24 Nov, 2023 1390.0 1412.0 1369.0 1376.0 36.8 Thousand
22 Nov, 2023 1443.0 1443.0 1380.0 1390.0 20.2 Thousand
21 Nov, 2023 1384.0 1443.0 1384.0 1443.0 41.2 Thousand
20 Nov, 2023 1369.0 1389.0 1356.0 1376.0 15.1 Thousand
17 Nov, 2023 1378.0 1386.0 1349.0 1370.0 30.3 Thousand
16 Nov, 2023 1411.0 1411.0 1375.0 1379.0 23.5 Thousand