Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1440.0 1440.0 1412.0 1412.0 47.9 Thousand
14 Nov, 2023 1465.0 1496.0 1452.0 1457.0 74.7 Thousand
13 Nov, 2023 1390.0 1465.0 1385.0 1459.0 113.3 Thousand
10 Nov, 2023 1333.0 1390.0 1299.0 1390.0 100 Thousand
09 Nov, 2023 1240.0 1346.0 1240.0 1334.0 129.1 Thousand
08 Nov, 2023 1221.0 1254.0 1221.0 1232.0 29.4 Thousand
07 Nov, 2023 1235.0 1238.0 1226.0 1227.0 17.2 Thousand
06 Nov, 2023 1209.0 1234.0 1207.0 1231.0 37.1 Thousand
02 Nov, 2023 1192.0 1205.0 1192.0 1205.0 14.4 Thousand
01 Nov, 2023 1210.0 1211.0 1194.0 1205.0 19.4 Thousand