Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1178.0 1217.0 1178.0 1202.0 39.9 Thousand
16 Oct, 2023 1177.0 1177.0 1157.0 1158.0 31.4 Thousand
13 Oct, 2023 1212.0 1212.0 1180.0 1190.0 22.1 Thousand
12 Oct, 2023 1196.0 1212.0 1187.0 1212.0 21.9 Thousand
11 Oct, 2023 1198.0 1203.0 1193.0 1196.0 11.1 Thousand
10 Oct, 2023 1195.0 1206.0 1190.0 1198.0 13.4 Thousand
06 Oct, 2023 1187.0 1189.0 1175.0 1185.0 18.5 Thousand
05 Oct, 2023 1163.0 1190.0 1163.0 1187.0 32.2 Thousand
04 Oct, 2023 1183.0 1185.0 1154.0 1160.0 34.1 Thousand
03 Oct, 2023 1212.0 1212.0 1188.0 1188.0 27.5 Thousand