Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1424.0 | 1425.0 | 1391.0 | 1410.0 | 19.2 Thousand |
| 12 Mar, 2024 | 1386.0 | 1427.0 | 1378.0 | 1424.0 | 29.3 Thousand |
| 11 Mar, 2024 | 1430.0 | 1450.0 | 1371.0 | 1393.0 | 63.9 Thousand |
| 08 Mar, 2024 | 1380.0 | 1480.0 | 1370.0 | 1451.0 | 71.8 Thousand |
| 07 Mar, 2024 | 1400.0 | 1445.0 | 1350.0 | 1380.0 | 55.3 Thousand |
| 06 Mar, 2024 | 1370.0 | 1444.0 | 1359.0 | 1394.0 | 79.3 Thousand |
| 05 Mar, 2024 | 1330.0 | 1388.0 | 1309.0 | 1370.0 | 75 Thousand |
| 04 Mar, 2024 | 1355.0 | 1408.0 | 1330.0 | 1330.0 | 104.9 Thousand |
| 01 Mar, 2024 | 1383.0 | 1383.0 | 1334.0 | 1358.0 | 63.5 Thousand |
| 29 Feb, 2024 | 1425.0 | 1425.0 | 1365.0 | 1366.0 | 63.3 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF