Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1583.0 1600.0 1455.0 1563.0 208.4 Thousand
13 Feb, 2024 1430.0 1640.0 1406.0 1610.0 772.9 Thousand
09 Feb, 2024 1343.0 1379.0 1336.0 1340.0 18.6 Thousand
08 Feb, 2024 1360.0 1383.0 1350.0 1350.0 23.4 Thousand
07 Feb, 2024 1374.0 1406.0 1355.0 1364.0 47.8 Thousand
06 Feb, 2024 1352.0 1420.0 1352.0 1396.0 135.4 Thousand
05 Feb, 2024 1274.0 1435.0 1267.0 1364.0 219.9 Thousand
02 Feb, 2024 1220.0 1276.0 1203.0 1270.0 73.6 Thousand
01 Feb, 2024 1220.0 1287.0 1198.0 1226.0 230.9 Thousand
31 Jan, 2024 1150.0 1150.0 1125.0 1137.0 17.5 Thousand