Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1159.0 | 1160.0 | 1141.0 | 1141.0 | 8800.00 |
| 29 Jan, 2024 | 1142.0 | 1155.0 | 1142.0 | 1150.0 | 6900.00 |
| 26 Jan, 2024 | 1145.0 | 1169.0 | 1145.0 | 1145.0 | 12.2 Thousand |
| 25 Jan, 2024 | 1142.0 | 1159.0 | 1137.0 | 1156.0 | 7400.00 |
| 24 Jan, 2024 | 1145.0 | 1149.0 | 1136.0 | 1138.0 | 7700.00 |
| 23 Jan, 2024 | 1159.0 | 1162.0 | 1140.0 | 1144.0 | 9700.00 |
| 22 Jan, 2024 | 1140.0 | 1159.0 | 1135.0 | 1151.0 | 11.3 Thousand |
| 19 Jan, 2024 | 1146.0 | 1161.0 | 1142.0 | 1143.0 | 15.6 Thousand |
| 18 Jan, 2024 | 1166.0 | 1169.0 | 1146.0 | 1146.0 | 17.6 Thousand |
| 17 Jan, 2024 | 1167.0 | 1185.0 | 1166.0 | 1166.0 | 14.1 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF