Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1425.0 1425.0 1365.0 1366.0 63.3 Thousand
28 Feb, 2024 1404.0 1458.0 1404.0 1439.0 45.8 Thousand
27 Feb, 2024 1450.0 1461.0 1385.0 1404.0 66.2 Thousand
26 Feb, 2024 1424.0 1495.0 1405.0 1455.0 176.8 Thousand
22 Feb, 2024 1400.0 1430.0 1382.0 1394.0 46.2 Thousand
21 Feb, 2024 1453.0 1454.0 1388.0 1400.0 88.1 Thousand
20 Feb, 2024 1475.0 1507.0 1437.0 1437.0 104.4 Thousand
19 Feb, 2024 1613.0 1655.0 1370.0 1493.0 353.3 Thousand
16 Feb, 2024 1601.0 1684.0 1557.0 1630.0 266.1 Thousand
15 Feb, 2024 1485.0 1662.0 1428.0 1621.0 344.7 Thousand