Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1180.0 1207.0 1168.0 1207.0 24.4 Thousand
30 Oct, 2023 1193.0 1195.0 1182.0 1184.0 19.7 Thousand
27 Oct, 2023 1186.0 1205.0 1186.0 1205.0 13.5 Thousand
26 Oct, 2023 1187.0 1191.0 1178.0 1186.0 25.2 Thousand
25 Oct, 2023 1203.0 1204.0 1191.0 1191.0 14 Thousand
24 Oct, 2023 1178.0 1202.0 1160.0 1195.0 33.5 Thousand
23 Oct, 2023 1191.0 1192.0 1173.0 1178.0 18.9 Thousand
20 Oct, 2023 1186.0 1204.0 1186.0 1191.0 20.5 Thousand
19 Oct, 2023 1200.0 1203.0 1187.0 1187.0 23.8 Thousand
18 Oct, 2023 1183.0 1209.0 1183.0 1207.0 20.7 Thousand