Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1359.0 | 1393.0 | 1350.0 | 1373.0 | 63.2 Thousand |
| 28 Mar, 2024 | 1440.0 | 1458.0 | 1289.0 | 1329.0 | 335.6 Thousand |
| 27 Mar, 2024 | 1551.0 | 1607.0 | 1433.0 | 1455.0 | 411.9 Thousand |
| 26 Mar, 2024 | 1544.0 | 1619.0 | 1523.0 | 1571.0 | 129.2 Thousand |
| 25 Mar, 2024 | 1510.0 | 1557.0 | 1494.0 | 1511.0 | 124.1 Thousand |
| 22 Mar, 2024 | 1436.0 | 1505.0 | 1391.0 | 1499.0 | 147.9 Thousand |
| 21 Mar, 2024 | 1376.0 | 1442.0 | 1375.0 | 1429.0 | 81.8 Thousand |
| 19 Mar, 2024 | 1392.0 | 1397.0 | 1353.0 | 1359.0 | 42.4 Thousand |
| 18 Mar, 2024 | 1374.0 | 1400.0 | 1345.0 | 1392.0 | 56.7 Thousand |
| 15 Mar, 2024 | 1405.0 | 1411.0 | 1365.0 | 1370.0 | 42 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF