Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1068.0 1074.0 1054.0 1057.0 28.9 Thousand
13 Dec, 2023 1048.0 1074.0 1037.0 1069.0 43.3 Thousand
12 Dec, 2023 1078.0 1079.0 1043.0 1051.0 70.6 Thousand
11 Dec, 2023 1075.0 1087.0 1060.0 1081.0 46 Thousand
08 Dec, 2023 1116.0 1116.0 1076.0 1076.0 88 Thousand
07 Dec, 2023 1153.0 1155.0 1123.0 1123.0 49.2 Thousand
06 Dec, 2023 1163.0 1170.0 1145.0 1158.0 47.1 Thousand
05 Dec, 2023 1155.0 1192.0 1153.0 1163.0 58.8 Thousand
04 Dec, 2023 1142.0 1178.0 1138.0 1161.0 64.5 Thousand
01 Dec, 2023 1146.0 1149.0 1116.0 1148.0 72.6 Thousand