Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1510.0 1557.0 1494.0 1511.0 124.1 Thousand
22 Mar, 2024 1436.0 1505.0 1391.0 1499.0 147.9 Thousand
21 Mar, 2024 1376.0 1442.0 1375.0 1429.0 81.8 Thousand
19 Mar, 2024 1392.0 1397.0 1353.0 1359.0 42.4 Thousand
18 Mar, 2024 1374.0 1400.0 1345.0 1392.0 56.7 Thousand
15 Mar, 2024 1405.0 1411.0 1365.0 1370.0 42 Thousand
14 Mar, 2024 1424.0 1445.0 1406.0 1430.0 54.4 Thousand
13 Mar, 2024 1424.0 1425.0 1391.0 1410.0 19.2 Thousand
12 Mar, 2024 1386.0 1427.0 1378.0 1424.0 29.3 Thousand
11 Mar, 2024 1430.0 1450.0 1371.0 1393.0 63.9 Thousand