Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1297.0 1312.0 1286.0 1301.0 31 Thousand
15 Aug, 2024 1282.0 1297.0 1269.0 1282.0 25.2 Thousand
14 Aug, 2024 1269.0 1279.0 1231.0 1272.0 29.4 Thousand
13 Aug, 2024 1249.0 1266.0 1226.0 1245.0 35.8 Thousand
12 Aug, 2024 1249.0 1266.0 1226.0 1245.0 35.8 Thousand
09 Aug, 2024 1239.0 1264.0 1191.0 1229.0 81.5 Thousand
08 Aug, 2024 1026.0 1116.0 1026.0 1068.0 30.3 Thousand
07 Aug, 2024 1006.0 1071.0 999.0 1036.0 34.5 Thousand
06 Aug, 2024 1032.0 1052.0 1013.0 1036.0 48.4 Thousand
05 Aug, 2024 1076.0 1089.0 944.0 944.0 94.6 Thousand