Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1241.0 1280.0 1241.0 1272.0 28.3 Thousand
19 Apr, 2024 1288.0 1290.0 1227.0 1242.0 47.5 Thousand
18 Apr, 2024 1275.0 1310.0 1265.0 1288.0 33 Thousand
17 Apr, 2024 1277.0 1296.0 1260.0 1277.0 47.4 Thousand
16 Apr, 2024 1293.0 1297.0 1250.0 1261.0 53.2 Thousand
15 Apr, 2024 1333.0 1346.0 1292.0 1304.0 31.1 Thousand
12 Apr, 2024 1306.0 1329.0 1298.0 1303.0 26.1 Thousand
11 Apr, 2024 1305.0 1320.0 1286.0 1305.0 43.3 Thousand
10 Apr, 2024 1278.0 1328.0 1278.0 1302.0 38 Thousand
09 Apr, 2024 1256.0 1279.0 1244.0 1277.0 45.3 Thousand