Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1423.0 1488.0 1422.0 1473.0 22.4 Thousand
06 Sep, 2024 1462.0 1474.0 1450.0 1453.0 20.1 Thousand
05 Sep, 2024 1438.0 1493.0 1438.0 1461.0 21.7 Thousand
04 Sep, 2024 1445.0 1492.0 1435.0 1453.0 29.9 Thousand
03 Sep, 2024 1495.0 1540.0 1478.0 1490.0 36 Thousand
02 Sep, 2024 1483.0 1541.0 1455.0 1504.0 52.8 Thousand
01 Sep, 2024 1483.0 1541.0 1455.0 1504.0 52.8 Thousand
30 Aug, 2024 1485.0 1497.0 1457.0 1485.0 33.9 Thousand
29 Aug, 2024 1468.0 1504.0 1449.0 1494.0 25 Thousand
28 Aug, 2024 1480.0 1507.0 1460.0 1498.0 54.1 Thousand