Poppins Corporation (7358.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1351.0 | 1369.0 | 1320.0 | 1323.0 | 30 Thousand |
| 15 May, 2024 | 1390.0 | 1430.0 | 1348.0 | 1351.0 | 59.2 Thousand |
| 14 May, 2024 | 1339.0 | 1385.0 | 1320.0 | 1376.0 | 79.9 Thousand |
| 13 May, 2024 | 1300.0 | 1363.0 | 1300.0 | 1340.0 | 113.7 Thousand |
| 10 May, 2024 | 1307.0 | 1307.0 | 1282.0 | 1300.0 | 41 Thousand |
| 09 May, 2024 | 1285.0 | 1315.0 | 1273.0 | 1308.0 | 34 Thousand |
| 08 May, 2024 | 1291.0 | 1325.0 | 1282.0 | 1282.0 | 37.3 Thousand |
| 07 May, 2024 | 1246.0 | 1303.0 | 1246.0 | 1295.0 | 40.9 Thousand |
| 02 May, 2024 | 1269.0 | 1269.0 | 1227.0 | 1237.0 | 33.5 Thousand |
| 01 May, 2024 | 1257.0 | 1263.0 | 1243.0 | 1261.0 | 14.3 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF