Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1400.0 | 1405.0 | 1388.0 | 1399.0 | 7200.00 |
| 07 Oct, 2024 | 1425.0 | 1425.0 | 1400.0 | 1400.0 | 7300.00 |
| 04 Oct, 2024 | 1399.0 | 1410.0 | 1394.0 | 1410.0 | 9000.00 |
| 03 Oct, 2024 | 1419.0 | 1419.0 | 1387.0 | 1396.0 | 9200.00 |
| 02 Oct, 2024 | 1401.0 | 1414.0 | 1382.0 | 1389.0 | 18.7 Thousand |
| 01 Oct, 2024 | 1406.0 | 1427.0 | 1365.0 | 1401.0 | 14.3 Thousand |
| 30 Sep, 2024 | 1433.0 | 1446.0 | 1385.0 | 1386.0 | 27.1 Thousand |
| 27 Sep, 2024 | 1482.0 | 1484.0 | 1442.0 | 1463.0 | 28.6 Thousand |
| 26 Sep, 2024 | 1460.0 | 1496.0 | 1453.0 | 1496.0 | 17.3 Thousand |
| 25 Sep, 2024 | 1456.0 | 1475.0 | 1449.0 | 1460.0 | 11.8 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF