Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1218.0 1240.0 1183.0 1239.0 26.4 Thousand
16 Dec, 2024 1207.0 1224.0 1185.0 1224.0 20.3 Thousand
13 Dec, 2024 1217.0 1221.0 1182.0 1200.0 38.2 Thousand
12 Dec, 2024 1218.0 1241.0 1215.0 1232.0 34.1 Thousand
11 Dec, 2024 1251.0 1254.0 1215.0 1215.0 19.5 Thousand
10 Dec, 2024 1240.0 1250.0 1228.0 1230.0 28.3 Thousand
09 Dec, 2024 1257.0 1257.0 1231.0 1240.0 14.8 Thousand
06 Dec, 2024 1280.0 1280.0 1257.0 1257.0 19 Thousand
05 Dec, 2024 1275.0 1286.0 1273.0 1273.0 8200.00
04 Dec, 2024 1277.0 1286.0 1273.0 1274.0 9700.00