Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1162.0 | 1183.0 | 1162.0 | 1173.0 | 7600.00 |
| 03 Feb, 2025 | 1198.0 | 1198.0 | 1160.0 | 1162.0 | 14.7 Thousand |
| 31 Jan, 2025 | 1213.0 | 1216.0 | 1201.0 | 1205.0 | 10.5 Thousand |
| 30 Jan, 2025 | 1223.0 | 1227.0 | 1210.0 | 1227.0 | 4000.00 |
| 29 Jan, 2025 | 1223.0 | 1235.0 | 1218.0 | 1228.0 | 17.9 Thousand |
| 28 Jan, 2025 | 1203.0 | 1223.0 | 1201.0 | 1219.0 | 8500.00 |
| 27 Jan, 2025 | 1222.0 | 1223.0 | 1198.0 | 1214.0 | 9600.00 |
| 24 Jan, 2025 | 1171.0 | 1222.0 | 1159.0 | 1198.0 | 32.9 Thousand |
| 23 Jan, 2025 | 1150.0 | 1167.0 | 1147.0 | 1150.0 | 6700.00 |
| 22 Jan, 2025 | 1151.0 | 1168.0 | 1148.0 | 1152.0 | 8300.00 |
GNL-PA
7200
4686
MCX
DT
BFFAF