Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1389.0 1409.0 1376.0 1409.0 7400.00
16 Oct, 2024 1384.0 1392.0 1381.0 1383.0 2200.00
15 Oct, 2024 1395.0 1410.0 1373.0 1406.0 7100.00
11 Oct, 2024 1402.0 1402.0 1385.0 1385.0 7600.00
10 Oct, 2024 1418.0 1418.0 1390.0 1402.0 5100.00
09 Oct, 2024 1417.0 1418.0 1403.0 1418.0 1300.00
08 Oct, 2024 1400.0 1405.0 1388.0 1399.0 7200.00
07 Oct, 2024 1425.0 1425.0 1400.0 1400.0 7300.00
04 Oct, 2024 1399.0 1410.0 1394.0 1410.0 9000.00
03 Oct, 2024 1419.0 1419.0 1387.0 1396.0 9200.00