Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1027.0 | 1057.0 | 1027.0 | 1044.0 | 38.6 Thousand |
| 18 Mar, 2025 | 1040.0 | 1063.0 | 1040.0 | 1052.0 | 36.1 Thousand |
| 17 Mar, 2025 | 1066.0 | 1067.0 | 1026.0 | 1038.0 | 78.5 Thousand |
| 14 Mar, 2025 | 1015.0 | 1025.0 | 1013.0 | 1013.0 | 124.5 Thousand |
| 13 Mar, 2025 | 1020.0 | 1025.0 | 1014.0 | 1016.0 | 56.9 Thousand |
| 12 Mar, 2025 | 1022.0 | 1030.0 | 1017.0 | 1018.0 | 24.8 Thousand |
| 11 Mar, 2025 | 1019.0 | 1032.0 | 1018.0 | 1022.0 | 43.2 Thousand |
| 10 Mar, 2025 | 1027.0 | 1037.0 | 1022.0 | 1024.0 | 46 Thousand |
| 07 Mar, 2025 | 1033.0 | 1033.0 | 1019.0 | 1022.0 | 40 Thousand |
| 06 Mar, 2025 | 1061.0 | 1065.0 | 1037.0 | 1043.0 | 42 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF