Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 679.0 679.0 656.0 657.0 74.5 Thousand
21 Nov, 2023 650.0 679.0 642.0 679.0 60.9 Thousand
20 Nov, 2023 622.0 655.0 622.0 650.0 76.6 Thousand
17 Nov, 2023 589.0 615.0 589.0 615.0 57.5 Thousand
16 Nov, 2023 598.0 603.0 585.0 586.0 52.2 Thousand
15 Nov, 2023 600.0 608.0 591.0 608.0 72 Thousand
14 Nov, 2023 597.0 598.0 578.0 592.0 42.8 Thousand
13 Nov, 2023 618.0 618.0 581.0 592.0 136.9 Thousand
10 Nov, 2023 631.0 631.0 607.0 618.0 50.8 Thousand
09 Nov, 2023 616.0 637.0 612.0 637.0 39.4 Thousand