Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 619.0 619.0 602.0 604.0 29.1 Thousand
06 Dec, 2023 622.0 625.0 612.0 620.0 19.3 Thousand
05 Dec, 2023 624.0 636.0 614.0 614.0 33.3 Thousand
04 Dec, 2023 610.0 637.0 604.0 637.0 38.8 Thousand
01 Dec, 2023 625.0 625.0 604.0 605.0 63.1 Thousand
30 Nov, 2023 640.0 642.0 623.0 623.0 41.8 Thousand
29 Nov, 2023 627.0 650.0 627.0 650.0 27.5 Thousand
28 Nov, 2023 646.0 653.0 628.0 630.0 30.5 Thousand
27 Nov, 2023 642.0 663.0 633.0 636.0 58.6 Thousand
24 Nov, 2023 654.0 670.0 642.0 642.0 218.1 Thousand