Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 609.0 627.0 605.0 624.0 44.4 Thousand
09 Jan, 2024 614.0 633.0 602.0 605.0 131.8 Thousand
05 Jan, 2024 601.0 611.0 583.0 604.0 68.4 Thousand
04 Jan, 2024 600.0 605.0 588.0 597.0 27.3 Thousand
29 Dec, 2023 600.0 608.0 593.0 604.0 38.1 Thousand
28 Dec, 2023 600.0 610.0 592.0 606.0 17.1 Thousand
27 Dec, 2023 579.0 611.0 579.0 605.0 55.4 Thousand
26 Dec, 2023 567.0 582.0 567.0 579.0 45.9 Thousand
25 Dec, 2023 585.0 589.0 568.0 569.0 50.9 Thousand
22 Dec, 2023 588.0 596.0 584.0 584.0 32.8 Thousand