Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 579.0 582.0 570.0 571.0 102.9 Thousand
06 Feb, 2024 583.0 590.0 573.0 580.0 85.9 Thousand
05 Feb, 2024 576.0 586.0 570.0 583.0 63.4 Thousand
02 Feb, 2024 573.0 587.0 569.0 575.0 71.9 Thousand
01 Feb, 2024 570.0 576.0 559.0 567.0 96.2 Thousand
31 Jan, 2024 575.0 575.0 561.0 571.0 41.8 Thousand
30 Jan, 2024 574.0 579.0 570.0 570.0 42.8 Thousand
29 Jan, 2024 562.0 573.0 554.0 571.0 85.3 Thousand
26 Jan, 2024 550.0 571.0 547.0 562.0 81.3 Thousand
25 Jan, 2024 562.0 565.0 540.0 554.0 149.6 Thousand