Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 592.0 594.0 575.0 588.0 90.2 Thousand
21 Feb, 2024 590.0 596.0 578.0 592.0 40.9 Thousand
20 Feb, 2024 597.0 597.0 580.0 590.0 125.6 Thousand
19 Feb, 2024 582.0 599.0 582.0 587.0 83.3 Thousand
16 Feb, 2024 567.0 586.0 564.0 580.0 61.6 Thousand
15 Feb, 2024 572.0 578.0 555.0 570.0 126.7 Thousand
14 Feb, 2024 579.0 586.0 573.0 579.0 33.5 Thousand
13 Feb, 2024 572.0 584.0 568.0 584.0 49.4 Thousand
09 Feb, 2024 571.0 577.0 566.0 566.0 43.7 Thousand
08 Feb, 2024 576.0 582.0 567.0 568.0 56.7 Thousand