Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 576.0 580.0 561.0 562.0 94.9 Thousand
23 Jan, 2024 558.0 581.0 555.0 566.0 185.5 Thousand
22 Jan, 2024 558.0 565.0 549.0 559.0 90.3 Thousand
19 Jan, 2024 557.0 564.0 544.0 558.0 128 Thousand
18 Jan, 2024 583.0 586.0 550.0 554.0 225.3 Thousand
17 Jan, 2024 600.0 611.0 582.0 588.0 138.6 Thousand
16 Jan, 2024 615.0 630.0 601.0 602.0 174.6 Thousand
15 Jan, 2024 615.0 640.0 600.0 635.0 123.3 Thousand
12 Jan, 2024 623.0 634.0 615.0 630.0 105.1 Thousand
11 Jan, 2024 630.0 647.0 611.0 622.0 93 Thousand