Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 534.0 550.0 531.0 539.0 82.2 Thousand
16 Jan, 2025 592.0 645.0 542.0 560.0 567.3 Thousand
15 Jan, 2025 552.0 552.0 552.0 552.0 14.5 Thousand
14 Jan, 2025 444.0 479.0 444.0 472.0 18.8 Thousand
10 Jan, 2025 452.0 461.0 444.0 455.0 4100.00
09 Jan, 2025 451.0 453.0 443.0 448.0 7600.00
08 Jan, 2025 465.0 468.0 453.0 453.0 9800.00
07 Jan, 2025 474.0 475.0 462.0 468.0 15.1 Thousand
06 Jan, 2025 475.0 475.0 462.0 469.0 9500.00
30 Dec, 2024 441.0 468.0 438.0 460.0 16.8 Thousand