Goodpatch, Inc. (7351.T)
JPY 665.0
(-0.45%)
JPY 665.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 674.0 | 679.0 | 674.0 | 679.0 | 1200.00 |
| 09 Jun, 2025 | 683.0 | 683.0 | 680.0 | 680.0 | 1500.00 |
| 06 Jun, 2025 | 682.0 | 682.0 | 673.0 | 673.0 | 14.3 Thousand |
| 05 Jun, 2025 | 687.0 | 688.0 | 678.0 | 682.0 | 16.3 Thousand |
| 04 Jun, 2025 | 687.0 | 699.0 | 687.0 | 687.0 | 17.5 Thousand |
| 03 Jun, 2025 | 702.0 | 702.0 | 680.0 | 685.0 | 17.3 Thousand |
| 02 Jun, 2025 | 701.0 | 718.0 | 695.0 | 695.0 | 20.6 Thousand |
| 30 May, 2025 | 698.0 | 729.0 | 692.0 | 701.0 | 66.8 Thousand |
| 29 May, 2025 | 685.0 | 704.0 | 685.0 | 688.0 | 32.5 Thousand |
| 28 May, 2025 | 689.0 | 691.0 | 675.0 | 675.0 | 14.5 Thousand |
688772
5261
ANFGF
SGNTE
0880
URNAF