Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 453.0 463.0 439.0 460.0 58.5 Thousand
12 Dec, 2024 451.0 452.0 439.0 452.0 32.2 Thousand
11 Dec, 2024 441.0 450.0 433.0 447.0 26 Thousand
10 Dec, 2024 429.0 447.0 421.0 444.0 34.7 Thousand
09 Dec, 2024 423.0 427.0 418.0 427.0 20.3 Thousand
06 Dec, 2024 434.0 434.0 418.0 421.0 13.7 Thousand
05 Dec, 2024 418.0 429.0 415.0 429.0 7100.00
04 Dec, 2024 426.0 435.0 412.0 418.0 28.2 Thousand
03 Dec, 2024 413.0 423.0 408.0 421.0 23.5 Thousand
02 Dec, 2024 408.0 418.0 407.0 412.0 26.8 Thousand