Goodpatch, Inc. (7351.T)
JPY 665.0
(-0.45%)
JPY 665.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 700.0 | 700.0 | 669.0 | 671.0 | 52 Thousand |
| 20 May, 2025 | 710.0 | 710.0 | 691.0 | 694.0 | 27.8 Thousand |
| 19 May, 2025 | 702.0 | 705.0 | 679.0 | 705.0 | 44.1 Thousand |
| 16 May, 2025 | 663.0 | 716.0 | 663.0 | 713.0 | 135.9 Thousand |
| 15 May, 2025 | 665.0 | 667.0 | 652.0 | 660.0 | 38.5 Thousand |
| 14 May, 2025 | 670.0 | 674.0 | 651.0 | 659.0 | 25.3 Thousand |
| 13 May, 2025 | 665.0 | 675.0 | 653.0 | 671.0 | 32.6 Thousand |
| 12 May, 2025 | 662.0 | 662.0 | 647.0 | 648.0 | 22.9 Thousand |
| 09 May, 2025 | 669.0 | 672.0 | 658.0 | 662.0 | 26.4 Thousand |
| 08 May, 2025 | 672.0 | 673.0 | 651.0 | 668.0 | 22.4 Thousand |
688772
5261
ANFGF
SGNTE
0880
URNAF