Goodpatch, Inc. (7351.T)

JPY 665.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 867.0 876.0 864.0 870.0 15.6 Thousand
19 Sep, 2023 866.0 881.0 848.0 863.0 78.1 Thousand
15 Sep, 2023 827.0 882.0 810.0 881.0 135.8 Thousand
14 Sep, 2023 841.0 844.0 817.0 827.0 42.8 Thousand