Goodpatch, Inc. (7351.T)
JPY 665.0
(-0.45%)
JPY 665.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 721.0 | 734.0 | 720.0 | 722.0 | 20.2 Thousand |
| 18 Jun, 2025 | 724.0 | 725.0 | 715.0 | 723.0 | 7800.00 |
| 17 Jun, 2025 | 710.0 | 725.0 | 710.0 | 721.0 | 12.2 Thousand |
| 16 Jun, 2025 | 686.0 | 708.0 | 681.0 | 708.0 | 22.1 Thousand |
| 13 Jun, 2025 | 699.0 | 700.0 | 676.0 | 676.0 | 23.5 Thousand |
| 12 Jun, 2025 | 700.0 | 705.0 | 696.0 | 702.0 | 13.8 Thousand |
| 11 Jun, 2025 | 699.0 | 706.0 | 689.0 | 702.0 | 21.6 Thousand |
| 10 Jun, 2025 | 674.0 | 697.0 | 674.0 | 691.0 | 22.5 Thousand |
| 09 Jun, 2025 | 683.0 | 685.0 | 671.0 | 677.0 | 17.4 Thousand |
| 06 Jun, 2025 | 682.0 | 682.0 | 673.0 | 673.0 | 14.3 Thousand |
688772
5261
ANFGF
SGNTE
0880
URNAF