Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 437.0 450.0 435.0 449.0 12.5 Thousand
26 Dec, 2024 431.0 446.0 425.0 438.0 42.8 Thousand
25 Dec, 2024 455.0 459.0 434.0 434.0 19.7 Thousand
24 Dec, 2024 453.0 460.0 450.0 455.0 16.7 Thousand
23 Dec, 2024 471.0 488.0 455.0 455.0 28.7 Thousand
20 Dec, 2024 477.0 490.0 469.0 476.0 41.6 Thousand
19 Dec, 2024 456.0 474.0 456.0 474.0 35.3 Thousand
18 Dec, 2024 474.0 474.0 461.0 461.0 24.4 Thousand
17 Dec, 2024 455.0 484.0 455.0 474.0 43.4 Thousand
16 Dec, 2024 459.0 475.0 447.0 460.0 40 Thousand