Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 424.0 430.0 416.0 416.0 15.5 Thousand
28 Nov, 2024 425.0 426.0 418.0 424.0 8100.00
27 Nov, 2024 439.0 439.0 425.0 425.0 17 Thousand
26 Nov, 2024 436.0 444.0 433.0 433.0 7600.00
25 Nov, 2024 456.0 457.0 436.0 436.0 14.8 Thousand
22 Nov, 2024 454.0 455.0 446.0 455.0 16.9 Thousand
21 Nov, 2024 455.0 459.0 439.0 453.0 16.5 Thousand
20 Nov, 2024 464.0 464.0 445.0 455.0 14.8 Thousand
19 Nov, 2024 463.0 463.0 445.0 453.0 23.1 Thousand
18 Nov, 2024 450.0 463.0 443.0 463.0 15.6 Thousand