Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 450.0 450.0 424.0 440.0 55.3 Thousand
07 Nov, 2024 439.0 455.0 427.0 452.0 43.7 Thousand
06 Nov, 2024 444.0 452.0 432.0 444.0 29.8 Thousand
05 Nov, 2024 455.0 455.0 443.0 449.0 27.7 Thousand
01 Nov, 2024 450.0 466.0 442.0 448.0 39.8 Thousand
31 Oct, 2024 450.0 460.0 442.0 450.0 26.3 Thousand
30 Oct, 2024 446.0 456.0 436.0 456.0 47.7 Thousand
29 Oct, 2024 443.0 451.0 435.0 446.0 25.7 Thousand
28 Oct, 2024 424.0 448.0 423.0 447.0 34.9 Thousand
25 Oct, 2024 426.0 434.0 422.0 432.0 36.3 Thousand