Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 426.0 426.0 414.0 422.0 44 Thousand
16 Oct, 2024 427.0 429.0 408.0 427.0 189.1 Thousand
15 Oct, 2024 393.0 398.0 391.0 395.0 19 Thousand
11 Oct, 2024 386.0 391.0 383.0 389.0 11.3 Thousand
10 Oct, 2024 386.0 390.0 384.0 387.0 13.3 Thousand
09 Oct, 2024 385.0 398.0 382.0 385.0 14.5 Thousand
08 Oct, 2024 391.0 391.0 381.0 383.0 8100.00
07 Oct, 2024 380.0 387.0 380.0 387.0 19.3 Thousand
04 Oct, 2024 383.0 383.0 379.0 380.0 6900.00
03 Oct, 2024 380.0 383.0 378.0 383.0 9500.00