Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 371.0 373.0 363.0 373.0 9400.00
08 Sep, 2024 371.0 373.0 363.0 373.0 9400.00
06 Sep, 2024 374.0 381.0 371.0 378.0 14.6 Thousand
05 Sep, 2024 393.0 393.0 373.0 374.0 14.6 Thousand
04 Sep, 2024 392.0 406.0 385.0 385.0 16.4 Thousand
03 Sep, 2024 403.0 409.0 392.0 400.0 64.8 Thousand
02 Sep, 2024 409.0 409.0 394.0 400.0 64.8 Thousand
01 Sep, 2024 409.0 409.0 394.0 400.0 10.3 Thousand
30 Aug, 2024 392.0 405.0 390.0 405.0 15.3 Thousand
29 Aug, 2024 396.0 400.0 391.0 391.0 15.3 Thousand