Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 404.0 404.0 395.0 401.0 7500.00
27 Aug, 2024 401.0 405.0 393.0 400.0 168.5 Thousand
26 Aug, 2024 388.0 401.0 386.0 401.0 168.5 Thousand
25 Aug, 2024 388.0 401.0 386.0 401.0 12.1 Thousand
23 Aug, 2024 387.0 391.0 380.0 380.0 22.5 Thousand
22 Aug, 2024 382.0 390.0 377.0 382.0 22.5 Thousand
21 Aug, 2024 383.0 387.0 382.0 383.0 16.9 Thousand
20 Aug, 2024 397.0 397.0 381.0 388.0 16.1 Thousand
19 Aug, 2024 394.0 400.0 380.0 385.0 16.1 Thousand
18 Aug, 2024 394.0 400.0 380.0 385.0 14.9 Thousand