Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 380.0 380.0 374.0 375.0 4000.00
24 Sep, 2024 381.0 381.0 375.0 377.0 3200.00
20 Sep, 2024 391.0 391.0 376.0 380.0 11.9 Thousand
19 Sep, 2024 377.0 378.0 370.0 378.0 7300.00
18 Sep, 2024 372.0 377.0 369.0 370.0 89.2 Thousand
17 Sep, 2024 379.0 381.0 367.0 370.0 13.1 Thousand
13 Sep, 2024 377.0 379.0 372.0 379.0 7700.00
12 Sep, 2024 376.0 380.0 375.0 378.0 3800.00
11 Sep, 2024 372.0 373.0 363.0 373.0 8500.00
10 Sep, 2024 373.0 373.0 367.0 370.0 8500.00