Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 416.0 430.0 408.0 427.0 29.8 Thousand
23 Oct, 2024 430.0 430.0 402.0 424.0 27.4 Thousand
22 Oct, 2024 449.0 449.0 426.0 431.0 30.4 Thousand
21 Oct, 2024 430.0 456.0 423.0 454.0 80 Thousand
18 Oct, 2024 430.0 430.0 422.0 425.0 39 Thousand
17 Oct, 2024 426.0 426.0 414.0 422.0 44 Thousand
16 Oct, 2024 427.0 429.0 408.0 427.0 189.1 Thousand
15 Oct, 2024 393.0 398.0 391.0 395.0 19 Thousand
11 Oct, 2024 386.0 391.0 383.0 389.0 11.3 Thousand
10 Oct, 2024 386.0 390.0 384.0 387.0 13.3 Thousand