Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 873.0 884.0 843.0 850.0 56.1 Thousand
29 Sep, 2023 889.0 916.0 868.0 878.0 90.5 Thousand
28 Sep, 2023 875.0 896.0 874.0 894.0 36.6 Thousand
27 Sep, 2023 845.0 872.0 839.0 872.0 36.1 Thousand
26 Sep, 2023 874.0 889.0 850.0 857.0 44.9 Thousand
25 Sep, 2023 897.0 899.0 875.0 876.0 83.3 Thousand
22 Sep, 2023 873.0 926.0 859.0 888.0 161.9 Thousand
21 Sep, 2023 855.0 896.0 851.0 888.0 111.1 Thousand
20 Sep, 2023 867.0 876.0 864.0 870.0 15.6 Thousand
19 Sep, 2023 866.0 881.0 848.0 863.0 78.1 Thousand