Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 655.0 658.0 608.0 644.0 203.5 Thousand
23 Oct, 2023 676.0 692.0 654.0 656.0 62.4 Thousand
20 Oct, 2023 698.0 702.0 669.0 686.0 89.1 Thousand
19 Oct, 2023 700.0 720.0 672.0 692.0 234.9 Thousand
18 Oct, 2023 682.0 715.0 682.0 708.0 143.4 Thousand
17 Oct, 2023 671.0 698.0 657.0 673.0 302.5 Thousand
16 Oct, 2023 686.0 710.0 642.0 664.0 579.6 Thousand
13 Oct, 2023 833.0 833.0 780.0 791.0 161.7 Thousand
12 Oct, 2023 846.0 847.0 812.0 833.0 48.9 Thousand
11 Oct, 2023 837.0 848.0 818.0 822.0 78.4 Thousand