Goodpatch, Inc. (7351.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 654.0 655.0 612.0 616.0 141.8 Thousand
07 Nov, 2023 618.0 648.0 617.0 644.0 81.1 Thousand
06 Nov, 2023 613.0 624.0 610.0 624.0 55.1 Thousand
02 Nov, 2023 604.0 607.0 593.0 606.0 122 Thousand
01 Nov, 2023 612.0 614.0 582.0 594.0 129.6 Thousand
31 Oct, 2023 602.0 608.0 586.0 601.0 75.3 Thousand
30 Oct, 2023 605.0 614.0 597.0 607.0 27 Thousand
27 Oct, 2023 615.0 626.0 596.0 611.0 90 Thousand
26 Oct, 2023 608.0 627.0 599.0 614.0 103.6 Thousand
25 Oct, 2023 649.0 659.0 617.0 617.0 147.5 Thousand